Australia markets open in 3 hours 47 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.83-10.73 (-7.42%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.700.00-2170.000.81+0.09+12.50%8397
-----75.001.05+0.05+5.00%269
71.950.00-45380.001.55+0.20+14.81%1187
67.400.00-101985.001.660.00-1464
54.50-3.00-5.22%25390.002.45+0.33+15.57%5130
62.100.00-23295.003.25+0.71+27.95%5554
52.200.00-1138100.004.00+0.65+19.40%482,312
41.550.00-630105.004.35-0.09-2.03%2706
35.01-7.47-17.58%126110.005.88+0.73+14.17%4519
42.850.00-3131115.007.20+1.30+22.03%5495
28.60-5.90-17.10%1190120.008.65+1.50+20.98%24566
24.13-15.87-39.68%556125.0011.00+2.95+36.65%9781,641
20.50-6.70-24.63%18189130.0011.30+1.35+13.57%322,089
17.50-7.08-28.80%799135.0014.20+2.55+21.89%251,096
15.10-5.55-26.88%83286140.0016.80+3.45+25.84%152,705
12.80-5.16-28.73%97166145.0020.65+4.90+31.11%281,015
11.30-4.85-30.03%48359150.0022.15+4.35+24.44%1922,327
9.63-4.17-30.22%151,599155.0022.25+1.60+7.75%31,501
7.60-4.10-35.04%41724160.0030.55+6.05+24.69%92,841
6.61-3.09-31.86%11367165.0030.58+2.93+10.60%54948
5.55-2.75-33.13%8848170.0036.55+6.90+23.27%111,024
5.43-1.24-18.59%31633175.0037.80+3.10+8.93%22,768
3.58-2.12-37.19%392,066180.0044.58+5.61+14.40%2759
2.71-2.60-48.96%107926185.0049.10+8.73+21.62%1210
2.21-1.74-44.05%21680190.0049.85+13.27+36.28%6536
1.85-1.28-40.89%13562195.0059.05+18.60+45.98%1355
1.50-1.04-40.94%1511,652200.0060.65+4.79+8.58%4772
1.03-0.66-39.05%101,486210.0068.87+10.27+17.53%113
0.64-0.49-43.36%181,192220.0079.05+3.35+4.43%20
0.48-0.26-35.14%60711230.0088.00+1.67+1.93%10
0.32-0.23-41.82%15596240.0086.400.00-46
0.22-0.13-37.14%122,037250.0091.030.00-10
0.17-0.23-57.50%1511,857260.00118.19+1.69+1.45%20
0.220.00-10559270.0093.200.00-60
0.450.00-256280.0098.150.00-120
0.08+0.01+14.29%1,0492,259290.00125.700.00-1326
0.05-0.03-37.50%8388300.00128.450.00-10
0.210.00-271310.00136.580.00-11
0.100.00-183320.00170.050.00-20