Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.68 +1.44 (+0.79%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.750.00-1080.001.500.00-60
81.100.00-4085.001.510.00-10
79.800.00-3090.002.000.00-10
79.500.00-201495.003.500.00-10
75.480.00-113100.002.970.00-60
75.050.00-10105.005.100.00-1429
71.400.00-318110.004.050.00-1200
70.250.00-20115.004.550.00-1950
77.900.00-40120.005.350.00-40
68.050.00-20125.005.750.00-50
54.620.00-220130.006.550.00-10
59.550.00-20135.006.650.00-10
56.700.00-10140.007.800.00-20
47.990.00-10145.008.550.00-10
54.700.00-20150.0011.700.00-390
33.000.00-20155.0013.200.00-270
48.100.00-70160.0012.400.00-10
46.000.00-10165.0016.600.00-460
35.000.00-20170.0018.600.00-10
32.180.00-20175.0017.650.00-10
31.850.00-10180.0022.670.00-470
27.350.00-180185.0025.300.00-150
29.320.00-30190.0022.810.00-10
23.200.00-10195.0029.800.00-510
24.550.00-380200.0029.730.00-410
17.800.00-20210.0039.500.00-20
17.170.00-30220.0047.780.00-10
11.200.00-10230.0053.750.00-10
8.880.00-10240.0072.050.00-30
7.150.00-230250.0070.900.00-500
7.500.00-30260.0080.100.00-70
4.600.00-30270.0088.650.00-20
4.700.00-20280.0098.150.00-120
3.550.00-100290.00125.700.00-1326
2.430.00-20300.00-----
2.230.00-10310.00136.580.00-11
1.530.00-50320.00138.300.00-40