Australia markets open in 6 hours 5 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.26+2.96 (+1.54%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.020.00-1506
76.950.00--170.000.020.00-500728
96.150.00-2275.000.020.00-217366
69.100.00-54680.000.010.00-2092
45.200.00-324385.000.020.00-50369
40.900.00-183290.000.030.00-1638
61.000.00-13495.000.020.00-61,826
61.300.00-338100.000.020.00-82,147
81.800.00-219105.000.030.00-201,810
41.050.00-121110.000.040.00-6900
53.400.00-136115.000.100.00-4646
70.500.00-444120.000.06-0.03-33.33%31,064
40.990.00-1084125.000.110.00-31,684
61.770.00-1318130.000.12-0.05-29.41%11,017
53.130.00-3484135.000.18-0.11-37.93%1791
53.640.00-1393140.000.350.00-5894
45.450.00-2331145.000.41-0.09-18.00%83,252
44.130.00-1450150.000.54-0.16-22.86%131,546
41.10+2.40+6.20%11,165155.000.73-0.21-22.34%7981
36.75+1.85+5.30%43570160.001.00-0.41-29.08%381,227
32.24+2.45+8.22%21,442165.001.43-0.37-20.56%581,859
28.60+2.45+9.37%81,582170.001.96-0.48-19.67%562,608
23.49+1.54+7.02%41,565175.002.68-0.57-17.54%501,724
19.61+1.66+9.25%51,582180.003.62-0.73-16.78%2491,865
16.56+2.19+15.24%343,675185.004.93-0.89-15.29%701,766
12.70+1.40+12.39%332,281190.006.48-1.17-15.29%1441,199
10.10+1.50+17.44%542,008195.008.50-1.54-15.34%94517
7.45+1.14+18.07%1604,547200.0011.00-1.60-12.70%9312
3.92+0.77+24.44%1642,064210.0019.580.00-172
1.76+0.32+22.22%1,2912,238220.0036.500.00-57
0.79+0.18+29.51%11821230.0035.76-2.54-6.63%21
0.30+0.04+15.38%1190240.0058.000.00-10
0.150.00-2271250.0063.800.00--0
0.130.00-22260.00-----