Australia markets open in 5 hours 23 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.76-1.17 (-0.87%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.950.00--170.000.67+0.17+34.00%1046
70.800.00--375.000.720.00-130
71.300.00-2180.001.000.00-556
62.800.00-1685.001.53+0.23+17.69%2202
62.150.00-12990.002.03-0.08-3.79%1436
58.150.00-301895.002.77+0.10+3.75%1461
49.700.00-18100.003.45+0.06+1.77%91,842
49.600.00-2619105.004.40+0.17+4.02%146537
39.970.00-16110.005.30-0.05-0.93%85218
49.450.00-220115.006.85+0.25+3.79%51442
26.000.00-123120.008.10+0.10+1.25%1241,028
21.15-4.95-18.97%214125.009.85+0.15+1.55%42501
17.70-0.70-3.80%575130.0011.90+0.05+0.42%231556
15.10-0.40-2.58%3546135.0014.100.00-42449
13.40+0.15+1.13%24114140.0016.30-0.08-0.49%25900
11.25+0.31+2.83%5230145.0019.400.00-19459
8.35-0.85-9.24%1790150.0022.600.00-8316
7.25-0.30-3.97%18209155.0019.550.00-18326
6.00+0.05+0.84%4511160.0029.33+3.06+11.65%2658
4.93+0.03+0.61%40611165.0028.260.00-4398
3.80-0.08-2.06%105583170.0038.66+4.98+14.79%3165
2.98-0.12-3.87%48350175.0033.530.00-2118
2.35-0.02-0.84%12271180.0038.250.00-16221
1.79-0.03-1.65%13339185.0051.87+6.95+15.47%143
1.50+0.10+7.14%7502190.0056.75+7.23+14.60%232
1.02-0.07-6.42%1517195.0058.250.00-10
0.85+0.02+2.41%3715200.0067.83+1.33+2.00%46
0.500.00-81,623210.0066.700.00-190
0.33+0.01+3.13%9977220.0073.900.00-10
0.18-0.34-65.38%7256230.0086.420.00-10
0.360.00-360240.0086.150.00-20