Australia markets open in 5 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.94+0.01 (+0.01%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.250.00-2798
-----75.000.300.00-2059
66.370.00--280.000.540.00-224
73.900.00--185.000.81+0.15+22.73%2126
66.000.00-22390.001.29+0.14+12.17%132
52.300.00-23095.001.69+0.11+6.96%8231
48.920.00-151151100.002.25+0.15+7.14%2726
51.770.00-737105.002.98+0.12+4.20%134,024
36.400.00-314110.004.00+0.26+6.95%124,027
25.080.00-51496115.005.15+0.35+7.29%261,375
19.74-1.51-7.11%2210120.006.40+0.25+4.07%73945
17.90-0.40-2.19%1167125.008.00+0.45+5.96%721,509
15.15+0.23+1.54%23180130.009.65-0.10-1.03%2611,420
12.25-0.20-1.61%185156135.0011.80+0.10+0.85%901,315
9.90-0.10-1.00%234598140.0014.70+0.46+3.23%782,068
7.64-0.21-2.68%135616145.0017.45+0.30+1.75%31,317
6.150.00-2841,453150.0020.87+0.52+2.56%1151,696
4.49-0.19-4.06%106777155.0019.000.00-151,007
3.45-0.05-1.43%521,077160.0028.50+0.18+0.64%5704
2.590.00-101665165.0033.10+0.75+2.32%1683
1.82-0.08-4.21%881,214170.0036.70+0.08+0.22%2298
1.42+0.03+2.16%1021,599175.0032.500.00-1156
0.98-0.02-2.00%53778180.0048.19+6.48+15.54%3500
0.73+0.03+4.29%26664185.0051.10+10.20+24.94%123
0.53+0.01+1.92%6637190.0057.18+7.66+15.47%310
0.390.00-291,376195.0061.750.00-97
0.27-0.02-6.90%1741,757200.0067.50+11.00+19.47%224
0.15-0.06-28.57%1131,087210.0068.910.00-100
0.120.00-8676220.0075.000.00-50
0.090.00-2128230.0097.00+7.82+8.77%10
0.150.00-1036240.0086.250.00-20
0.060.00-666250.00102.800.00-10
0.050.00-100143260.00127.25+15.15+13.51%50