Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.96-1.63 (-0.86%)
At close: 04:00PM EDT
187.20 -0.76 (-0.40%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.800.00-40
94.600.00--190.000.850.00-20
-----95.000.950.00-20
-----100.001.170.00-100
-----105.001.880.00-10
59.950.00-11110.001.820.00-10
58.150.00--1115.002.160.00-100
66.860.00--0120.002.500.00-10
48.450.00-11125.002.940.00-130
58.210.00--0130.003.600.00-660
-----135.004.050.00-6960
49.750.00-10140.004.900.00-20
40.800.00-50145.006.100.00-10
42.690.00-30150.006.940.00-10
37.800.00-10155.008.750.00-360
40.600.00-10160.009.200.00-10
38.740.00-10165.0010.550.00-10
28.350.00-20170.0011.850.00-1160
30.150.00-110175.0013.400.00-20
29.100.00-20180.0018.450.00-70
25.300.00-10185.0018.400.00-20
22.100.00-100190.0019.050.00-30
18.700.00-70195.0022.200.00-40
16.750.00-60200.0025.600.00-30
12.650.00-170210.0029.850.00-140
10.000.00-30220.0042.900.00-10
6.720.00-10230.0051.100.00-170
5.600.00-10240.0053.850.00-120
3.550.00-10250.0069.770.00-20
2.580.00-10260.0089.990.00-10
2.010.00-10270.00-----
1.630.00--0280.00-----