Australia markets close in 4 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.79 -10.46 (-6.53%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.13-0.07-35.00%142
-----75.000.250.00-520
-----80.000.400.00-130
-----85.000.35-0.06-14.63%2127
75.330.00-1790.000.770.00-235
55.000.00-2195.000.48-0.44-47.83%15080
55.10+1.50+2.80%4111100.000.68-0.24-26.09%21224
46.000.00-21105.001.26+0.15+13.51%10190
46.400.00-213110.001.27-0.30-19.11%8992
41.470.00-215115.001.56-0.56-26.42%271,328
25.590.00-125120.001.90-0.85-30.91%22405
28.150.00-223125.002.65-0.86-24.50%23756
28.750.00-1528130.004.65+0.15+3.33%473,913
28.03+6.16+28.17%212135.004.50-1.25-21.74%101,364
25.00+2.65+11.86%1138140.005.35-1.90-26.21%134501
17.60+0.30+1.73%11243145.006.60-2.40-26.67%461,626
17.85+3.08+20.85%6341150.008.20-2.85-25.79%591,280
15.25+3.67+31.69%40479155.0010.05-3.31-24.78%64690
13.30+3.95+42.25%287954160.0012.80-3.60-21.95%6422
10.85+3.45+46.62%118729165.0015.37-5.52-26.42%11409
8.80+2.95+50.43%30584170.0018.65-3.90-17.29%3303
6.76+2.31+51.91%143999175.0026.150.00-49285
5.05+1.80+55.38%28495180.0026.05-4.30-14.17%11267
3.96+1.61+68.51%57695185.0034.85+0.25+0.72%2425
2.50+0.79+46.20%43561190.0038.950.00-30907
1.83+0.47+34.56%4482195.0042.400.00-593
1.65+0.74+81.32%9700200.0042.82-2.58-5.68%123
0.75+0.33+78.57%7695210.0052.78-3.32-5.92%1632
0.220.00-11519220.0069.00+2.70+4.07%11
0.21+0.10+90.91%2293230.0076.050.00-20
0.120.00-5356240.0092.520.00-10
0.040.00-1139250.0092.400.00-10
0.06+0.02+50.00%187260.00105.840.00-10
0.020.00-822270.00-----
0.050.00-123280.00126.350.00-20