Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.70 +1.46 (+0.80%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.690.00-2280.000.460.00-10
-----85.000.720.00-10
103.750.00-1090.000.650.00-10
69.950.00-2095.000.930.00-20
85.000.00-10100.001.060.00-10
70.630.00-40105.001.320.00-20
66.700.00-3707110.001.800.00-40
72.000.00-10115.001.680.00-30
67.800.00-10120.002.070.00-10
69.050.00-10125.003.100.00-500
64.280.00-20130.003.750.00-70
41.300.00-10135.004.450.00-160
56.300.00-40140.005.250.00-60
46.000.00-100145.006.200.00-20
48.800.00-130150.007.250.00-140
47.230.00-30155.008.500.00-20
40.170.00-100160.009.750.00-380
30.400.00-60165.0011.300.00-60
26.950.00-20170.0013.200.00-4330
24.150.00-20175.0015.400.00-260
22.050.00-60180.0017.430.00-360
19.450.00-30185.0019.780.00-170
16.750.00-70190.0022.600.00-70
14.550.00-230195.0025.300.00-50
12.650.00-180200.0023.450.00-20
9.600.00-2020210.0035.270.00-10
6.900.00-290220.0037.010.00-10
4.850.00-320230.0042.000.00-10
3.550.00-200240.0052.750.00-40
2.450.00-550250.0061.340.00-20
1.720.00-110260.0070.900.00-10
1.240.00-130270.0081.000.00-10
0.880.00-80280.00101.350.00-500
0.830.00-270290.00100.300.00-870
0.500.00-70300.00110.500.00-30
0.420.00-100310.00122.250.00-20
0.270.00-40320.00129.460.00-4350
0.260.00-20330.00167.000.00-50
0.170.00-20340.00153.600.00-1010
0.110.00-30350.00165.100.00-570
0.120.00-500360.00178.300.00-1760
0.060.00-520370.00153.600.00-11
0.020.00-500380.00128.750.00-610
0.020.00-500390.00126.450.00-20
0.060.00-170400.00212.050.00-40
0.040.00-400410.00214.160.00-114
0.050.00-500420.00205.800.00-22
0.030.00-20430.00-----
0.040.00-10440.00188.000.00-114
0.030.00-10450.00-----
0.030.00-10460.00202.490.00--0