Australia markets close in 2 hours 38 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.040.00-11565
76.110.00--175.000.350.00-293
111.400.00-2380.000.200.00-1767
57.350.00-2385.000.240.00-263
65.000.00-12190.000.350.00-1254
69.950.00-21095.000.360.00-500813
45.980.00-3222100.000.540.00-91,041
42.750.00-119105.000.63-0.05-7.35%12,072
48.840.00-1718110.000.85-0.04-4.49%673,247
50.600.00-20910115.001.13-0.18-13.74%361,770
30.700.00-2395120.001.56-0.15-8.77%363,401
27.820.00-1208125.002.11-0.28-11.72%483,242
26.000.00-2140130.002.87-0.28-8.89%331,929
22.250.00-2156135.003.80-0.47-11.01%383,305
18.750.00-10976140.005.04-0.46-8.36%294,411
15.99+0.84+5.54%61,337145.006.65-0.47-6.60%373,834
13.10+0.84+6.85%171,521150.008.35-0.75-8.24%5596,029
10.20+0.40+4.08%1301,616155.0010.70-0.75-6.55%332,659
7.90+0.55+7.48%583,738160.0014.500.00-18,225
5.98+0.43+7.75%2761,669165.0017.390.00-31,666
4.25+0.25+6.25%291,563170.0019.78-1.19-5.67%102,484
3.10+0.30+10.71%454,090175.0023.48-3.22-12.06%103,305
2.10+0.17+8.81%1372,814180.0028.10-2.95-9.50%54,726
1.40+0.10+7.69%172,962185.0033.830.00-64,241
0.95+0.08+9.20%231,703190.0040.450.00-23,428
0.68+0.07+11.48%341,911195.0047.500.00-1,069794
0.44+0.04+10.00%205,827200.0046.51-2.69-5.47%31,082
0.13-0.07-35.00%126,387210.0058.300.00-1,160692
0.09+0.01+12.50%105,059220.0066.70-1.20-1.77%7886
0.07+0.01+16.67%234,231230.0078.00+0.20+0.26%2301
0.040.00-528,108240.0087.50-0.35-0.40%189
0.02-0.05-71.43%45,164250.0093.500.00-24
0.020.00-12,149260.00107.800.00-1,419294
0.010.00-23,296270.00117.800.00-798213
0.010.00-12,435280.00128.300.00-584120
0.010.00-12,353290.00149.550.00-11
0.03+0.02+200.00%35,853300.00153.150.00-50
0.020.00-251,872310.00151.800.00-40
0.020.00-21,546320.00166.20-1.45-0.86%20620
0.010.00-1810330.00186.400.00-280
0.010.00-52,288340.00197.700.00-100
0.010.00-10846350.00189.000.00-50
0.040.00-11,468360.00216.790.00-100
0.010.00-1881370.00153.600.00-11
0.010.00-51,181380.00230.100.00-20
0.010.00-1492390.00232.200.00-50
0.010.00-31,695400.00257.050.00-20
0.030.00-10226410.00214.160.00-114
0.020.00-2241420.00205.800.00-22
0.030.00-2138430.00-----
0.080.00-3268440.00297.050.00-20
0.010.00-50450.00307.000.00-180
0.020.00-3152460.00309.550.00-21