Australia markets open in 4 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.07-8.49 (-5.87%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.030.00-31,174
75.600.00--175.000.050.00-1069
71.970.00-21580.000.030.00-5229
-----85.000.010.00-1197
57.750.00-5290.000.030.00-16183
52.850.00-5295.000.020.00-2922
41.50-1.50-3.49%175100.000.05+0.03+150.00%22,439
50.100.00-112105.000.05-0.04-44.44%15695
34.900.00-119110.000.08+0.06+300.00%14942
29.170.00-457115.000.12+0.04+50.00%62683
18.55-5.69-23.47%2169120.000.36+0.21+140.00%3164,398
16.15-3.16-16.36%7102125.000.96+0.67+231.03%2781,868
10.25-4.47-30.37%17329130.002.03+1.43+238.33%5143,743
4.97-5.19-51.08%69142135.003.94+2.62+198.48%1,4373,580
4.35-6.70-60.63%2013136.004.30+2.76+179.22%2281,286
4.05-7.40-64.63%5710137.004.90+3.17+183.24%443527
3.55-5.08-58.86%924138.005.47+3.52+180.51%299231
3.10-6.80-68.69%22212139.005.97+3.65+157.33%221413
2.73-4.55-62.50%588375140.006.60+4.02+155.81%8065,159
2.39-4.61-65.86%13219141.006.00+3.00+100.00%163227
2.05-3.99-66.06%537181142.008.00+4.36+119.78%73203
1.85-3.65-66.36%277361143.008.79+5.07+136.29%127536
1.61-3.24-66.80%275333144.008.00+3.70+86.05%23486
1.35-3.00-68.97%8171,649145.0010.00+5.32+113.68%4173,299
1.15-2.75-70.51%1,642391146.007.40+1.40+23.33%1141
1.00-2.40-70.59%3552,176147.009.52+2.73+40.21%12309
0.86-2.13-71.24%158563148.008.85+2.45+38.28%72,542
0.82-1.77-68.34%46717149.0012.32+5.22+73.52%11729
0.61-1.71-73.71%1,7553,102150.0014.50+6.80+88.31%1843,205
0.40-1.17-74.52%3331,817152.5014.75+4.50+43.90%291,198
0.27-0.83-75.45%9644,744155.0016.80+5.21+44.95%72,261
0.17-0.57-77.03%2192,536157.5014.250.00-282
0.13-0.36-73.47%6093,634160.0023.33+7.28+45.36%71,748
0.10-0.24-70.59%30859162.5019.350.00-811
0.07-0.13-65.00%7117,471165.0024.25+3.59+17.38%23,962
0.04-0.09-69.23%5388167.5022.760.00-17
0.04-0.06-60.00%872,995170.0029.50+3.80+14.79%5793
0.130.00-3141172.50-----
0.02-0.05-71.43%574,577175.0031.050.00-4394
0.02-0.03-60.00%12193177.5024.050.00--0
0.01-0.03-75.00%513,478180.0035.850.00-1213
0.02-0.02-50.00%10327182.50-----
0.02-0.03-60.00%225,717185.0038.520.00-5178
0.01-0.03-75.00%452,030190.0050.00+4.15+9.05%1092
0.010.00-41993195.0050.840.00-100
0.010.00-111,525200.0041.760.00-360101
0.070.00--103205.00-----
0.020.00-42,602210.0057.350.00-3816
0.020.00-31,178220.0066.700.00-19
0.030.00--2225.0077.750.00--0
0.020.00-2657230.0076.200.00-300102
0.010.00-1731240.0079.800.00-10
0.040.00-51,169250.0088.000.00-10
0.010.00-1418260.00109.070.00-10
0.050.00-1467270.00102.620.00-20
0.020.00-6821280.0088.950.00-10
0.010.00-11,587290.0078.600.00-126
0.010.00-19152300.00133.450.00-10
0.020.00-6156310.00125.620.00-10
0.030.00-6021320.00114.000.00-1841
0.010.00-5426330.00108.250.00-66
0.030.00-40106340.00127.700.00--19