Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.70 +1.46 (+0.80%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.390.00-1080.000.320.00-10
-----85.000.600.00-20
102.550.00-1090.000.450.00-10
93.600.00-1295.001.750.00-40
75.000.00-40100.000.660.00-360
58.300.00--1105.001.880.00-10
74.000.00-30110.001.030.00-10
-----115.001.620.00-90
62.000.00-2100120.001.670.00-50
47.900.00-10125.002.460.00-50
41.350.00-50130.002.990.00-70
60.700.00-20135.003.550.00-310
35.300.00-10140.004.250.00-110
34.200.00-315145.005.150.00-70
39.800.00-10150.006.150.00-330
36.850.00-10155.005.900.00-80
33.200.00-10160.008.850.00-90
36.850.00-20165.0010.100.00-20
32.530.00-10170.0011.250.00-10
28.250.00-10175.0011.720.00-100
19.500.00-60180.0015.750.00-10
17.350.00-100185.0018.250.00-10
14.850.00-150190.0021.500.00-20
12.150.00-10195.0023.950.00-70
10.800.00-110200.0027.400.00-430
7.230.00-700210.0026.500.00-20
5.500.00-20220.0040.650.00-10
3.550.00-100230.0043.000.00-20
2.370.00-20240.0058.540.00-30
2.170.00-50250.0068.800.00-10
1.830.00-10260.0078.970.00-10
0.700.00-110270.00102.620.00-20
0.540.00-10280.00109.350.00-10
0.510.00-130290.0078.600.00-126
0.320.00-20300.00116.850.00-10
0.230.00-20310.00125.620.00-10
0.140.00-40320.00114.000.00-1841
0.080.00-40330.00108.250.00-66
0.050.00-40340.00127.700.00--19