Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.09 +0.85 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.180.00-10
-----85.000.310.00-20
-----90.000.370.00-20
78.800.00-1195.000.350.00-10
90.270.00-390100.000.400.00-390
-----105.000.730.00-20
55.000.00-56110.000.880.00-20
-----115.001.390.00-10
50.500.00-310120.001.100.00-30
51.500.00--0125.001.630.00-100
55.350.00--2130.001.970.00-310
42.850.00-20135.002.500.00-160
51.950.00-10140.002.490.00-100
41.900.00-20145.003.740.00-40
43.740.00-10150.004.850.00-120
32.050.00-30155.005.920.00-20
29.850.00-30160.007.100.00-140
25.800.00-20165.008.150.00-320
23.600.00-10170.009.950.00-170
19.200.00-60175.0011.800.00-140
17.070.00-150180.0014.200.00-110
14.350.00-80185.0016.150.00-80
12.200.00-320190.0019.800.00-120
10.110.00-30195.0022.000.00-260
8.440.00-100200.0025.000.00-120
5.320.00-310210.0031.900.00-30
3.450.00-160220.0031.800.00-20
2.200.00-20230.0039.200.00-30
1.350.00-30240.0068.650.00-20
0.810.00-90250.0057.600.00-10
0.950.00-20260.0097.300.00-20
0.550.00-10270.0078.450.00-10
0.320.00-40280.0098.000.00-10
0.200.00-10290.00-----
0.160.00-40300.00-----
0.110.00-40310.00-----
0.040.00-20320.00-----