Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.17 +0.93 (+0.51%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-100
105.550.00--485.000.100.00-20
76.900.00--390.000.230.00-20
72.650.00--195.000.290.00-20
84.600.00-250100.000.320.00-10
65.590.00--1105.000.300.00-330
54.000.00-56110.000.550.00-20
-----115.000.620.00-10
71.500.00-80120.000.670.00-10
42.550.00-50125.001.080.00-20
53.800.00-30130.001.170.00-20
44.250.00-10135.001.250.00-110
42.400.00-10140.002.180.00-90
42.300.00-10145.002.670.00-120
35.690.00-10150.003.400.00-700
31.730.00-10155.004.450.00-500
34.300.00-10160.005.450.00-180
33.850.00-20165.006.550.00-280
21.300.00-320170.008.100.00-340
17.300.00-490175.009.860.00-460
15.150.00-640180.0011.700.00-70
12.320.00-130185.0014.090.00-240
10.080.00-580190.0017.200.00-40
8.120.00-520195.0020.400.00-80
6.250.00-380200.0023.550.00-220
3.750.00-240210.0031.000.00-70
2.180.00-1050220.0039.600.00-30
1.240.00-640230.0045.830.00-10
0.660.00-150240.0058.050.00-10
0.400.00-30250.0060.800.00-50
0.240.00-30260.0077.380.00-10
0.220.00-20270.0079.200.00-10
0.130.00-20280.00-----
0.070.00-2030290.00-----
0.100.00-20300.00130.900.00--0
0.020.00-100310.00147.440.00-10
0.010.00-200320.00-----