Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.80 +1.56 (+0.86%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.020.00-100
78.990.00--085.000.050.00-1200
-----90.000.020.00-10
77.970.00--095.000.050.00-40
88.350.00-20100.000.070.00-1000
78.750.00-20105.000.840.00-120
73.830.00-20110.000.130.00-30
52.650.00-20115.000.180.00-250
70.500.00-20120.000.260.00-5030
52.100.00-60125.000.390.00-530
52.740.00-40130.000.550.00-10
33.200.00-50135.000.740.00-110
51.650.00-10140.001.020.00-1,2570
30.150.00-40145.001.350.00-170
33.700.00-10150.001.800.00-520
30.180.00-50155.002.450.00-130
25.820.00-170160.003.200.00-1340
24.850.00-50165.004.170.00-1,3000
17.500.00-1130170.005.510.00-1180
14.900.00-110175.006.950.00-1200
11.770.00-180180.009.030.00-990
9.200.00-3640185.0011.150.00-420
6.950.00-2800190.0014.800.00-1670
5.100.00-850195.0017.400.00-130
3.700.00-3010200.0021.220.00-90
1.770.00-2170210.0029.770.00-20
0.830.00-1240220.0038.650.00-200
0.410.00-170230.0040.000.00-10
0.230.00-450240.0057.660.00-20
0.130.00-60250.0062.000.00-10
0.080.00-110260.0069.820.00-2620
0.070.00-2750270.0079.700.00-1740
0.020.00-750280.00116.000.00-30
0.020.00-750290.00112.130.00-371
0.010.00-20300.00118.580.00-10
0.010.00-20310.00128.430.00-10
0.010.00-20320.00107.640.00-624
0.030.00-250330.00120.500.00-118
0.040.00-10340.00136.050.00-110
0.090.00-20350.00131.270.00-127
0.020.00-200360.00150.250.00-240
0.010.00-10370.0077.450.00--6
0.370.00-118380.0085.550.00-22
0.010.00-188390.00133.050.00--6
0.010.00-1182400.00101.400.00-221
0.170.00-17410.00110.500.00--32
0.020.00-5062420.00-----
0.030.00-5013430.00-----
0.010.00-119440.00231.590.00-20
0.350.00-517450.00-----
0.010.00-12105460.00-----