Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
182.64 +0.40 (+0.22%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-10
100.550.00-1185.000.010.00-2500
73.980.00-1190.000.010.00-100
-----95.000.060.00-40
83.800.00--6100.000.050.00-10
71.740.00-55105.000.010.00-980
66.800.00-55110.000.030.00-50
63.550.00-10115.000.040.00-100
51.950.00-30120.000.030.00-10
52.160.00-10125.000.020.00-190
47.260.00-10130.000.010.00-280
51.350.00-48135.000.040.00-20
48.850.00-20140.000.050.00-30
45.250.00-20145.000.100.00-1,2060
34.530.00-20150.000.100.00-770
-----152.500.160.00-30
26.730.00-40155.000.200.00-370
22.900.00-10157.500.230.00-190
22.820.00-230160.000.330.00-870
27.550.00-10162.500.470.00-560
16.850.00-20165.000.630.00-1720
15.950.00-10167.500.880.00-730
12.910.00-280170.001.160.00-1,5450
11.200.00-10172.501.570.00-960
9.450.00-560175.002.110.00-4360
7.780.00-150177.502.850.00-780
6.200.00-2110180.003.700.00-4490
4.750.00-5220182.504.780.00-580
3.550.00-7270185.006.150.00-1180
2.590.00-990187.507.850.00-270
1.800.00-5200190.009.400.00-1320
1.250.00-890192.5013.140.00-90
0.880.00-4810195.0013.430.00-100
0.530.00-400197.5014.650.00-20
0.350.00-8720200.0018.310.00-100
0.220.00-400202.5019.650.00-20
0.170.00-330205.0014.450.00-120
0.130.00-100207.5017.350.00-30
0.100.00-620210.0028.570.00-10
0.170.00-20212.50-----
0.120.00-50215.00-----
0.040.00-430220.0034.950.00-10
0.090.00-20225.00-----
0.090.00-270230.0049.000.00-70
0.030.00-110235.0045.300.00-10
0.010.00-10240.0071.800.00-12
0.120.00-10245.00-----
0.080.00-10250.0064.900.00-10
-----255.0073.650.00--0
0.010.00-110260.0086.900.00-50
0.010.00-100270.00106.590.00-40
0.020.00-10280.00108.050.00-10
0.010.00-90290.0085.200.00-629
0.010.00-295300.00108.000.00-30
0.030.00-60126310.00118.100.00-2000
0.030.00-60226320.00109.050.00--5
0.010.00-199330.00101.250.00-817
0.020.00-2238340.00137.780.00--0
0.030.00-4080350.00-----
0.040.00-6050360.00-----
0.040.00-6012370.00-----
0.010.00-3028380.00-----
0.050.00-36390.00-----