Australia markets open in 1 hour 26 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C004400002024-06-28 3:49PM EDT2024-08-160.060.000.170.00-229379.30%
CRM240920C004400002024-06-18 10:20AM EDT2024-09-200.110.010.240.00-217954.59%
CRM241018C004400002024-07-11 10:23AM EDT2024-10-180.040.000.220.00-21948.39%
CRM241115C004400002024-07-18 10:57AM EDT2024-11-150.050.030.260.00-2943.16%
CRM241220C004400002024-07-18 10:45AM EDT2024-12-200.300.090.590.00-21142.38%
CRM250117C004400002024-07-17 10:07AM EDT2025-01-170.330.130.640.00-212539.44%
CRM250321C004400002024-07-11 3:44PM EDT2025-03-210.500.251.010.00-232436.51%
CRM250620C004400002024-07-08 3:50PM EDT2025-06-202.150.003.600.00-316539.85%
CRM260116C004400002024-07-08 12:09PM EDT2026-01-167.053.008.000.00-56438.26%
CRM260618C004400002024-06-12 2:49PM EDT2026-06-187.407.5011.100.00-53537.28%
CRM261218C004400002024-07-19 2:22PM EDT2026-12-1812.9610.5515.40-1.24-8.73%7053436.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM250620P004400002024-02-27 1:58PM EDT2025-06-20143.80136.55141.000.00--00.00%