Australia markets open in 1 hour 38 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C004000002024-06-07 10:45AM EDT2024-08-160.030.000.100.00-25264.26%
CRM240920C004000002024-07-18 12:51PM EDT2024-09-200.060.000.210.00-6043049.76%
CRM241018C004000002024-07-18 11:02AM EDT2024-10-180.120.030.290.00-216343.07%
CRM241115C004000002024-07-18 10:56AM EDT2024-11-150.250.080.400.00-29839.33%
CRM241220C004000002024-07-18 10:50AM EDT2024-12-200.550.210.890.00-236439.11%
CRM250117C004000002024-07-17 11:30AM EDT2025-01-170.700.300.960.00-865636.43%
CRM250321C004000002024-07-17 3:28PM EDT2025-03-211.651.092.110.00-113736.43%
CRM250620C004000002024-07-17 11:27AM EDT2025-06-203.352.443.250.00-12,33434.19%
CRM260116C004000002024-07-17 10:03AM EDT2026-01-169.556.958.950.00-428235.28%
CRM260618C004000002024-07-15 11:19AM EDT2026-06-1815.0012.3014.500.00-114936.72%
CRM261218C004000002024-07-19 3:33PM EDT2026-12-1818.2515.5020.15-0.10-0.54%226037.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920P004000002024-02-27 4:32PM EDT2024-09-20102.4596.70100.450.00--00.00%
CRM241220P004000002024-04-15 2:47PM EDT2024-12-20124.60111.45114.300.00-4800.00%
CRM250117P004000002024-05-30 11:10AM EDT2025-01-17184.60140.50145.150.00-200.00%
CRM250620P004000002024-05-23 1:19PM EDT2025-06-20119.75152.50157.500.00-3038.39%
CRM260116P004000002024-05-03 10:42AM EDT2026-01-16124.75163.50168.000.00-1042.79%
CRM261218P004000002024-03-08 4:42PM EDT2026-12-18107.00107.00111.250.00-110.00%