Australia markets close in 6 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C003900002024-07-02 9:55AM EDT2024-08-160.030.000.090.00-132261.72%
CRM240920C003900002024-07-18 12:46PM EDT2024-09-200.070.000.230.00-621,41348.49%
CRM241018C003900002024-07-18 10:38AM EDT2024-10-180.160.040.330.00-42942.14%
CRM241115C003900002024-07-18 10:56AM EDT2024-11-150.290.100.500.00-26339.04%
CRM241220C003900002024-07-18 11:46AM EDT2024-12-200.730.270.970.00-16238.16%
CRM250117C003900002024-07-18 2:08PM EDT2025-01-170.770.481.130.00-243736.04%
CRM250321C003900002024-06-27 9:30AM EDT2025-03-211.551.552.680.00-315036.94%
CRM250620C003900002024-07-15 1:16PM EDT2025-06-204.093.054.500.00-146035.72%
CRM260116C003900002024-07-18 12:02PM EDT2026-01-169.809.309.950.00-114735.34%
CRM260618C003900002024-06-12 12:36PM EDT2026-06-1812.6515.4016.850.00-62737.76%
CRM261218C003900002024-07-10 3:57PM EDT2026-12-1821.7218.4022.000.00-41737.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P003900002024-02-26 4:16PM EDT2024-08-1689.4586.8590.400.00-800.00%
CRM240920P003900002024-02-28 2:37PM EDT2024-09-2092.2086.6091.000.00--00.00%
CRM241220P003900002024-02-28 11:56AM EDT2024-12-2093.1088.2090.650.00-2110.00%
CRM250117P003900002024-04-10 2:44PM EDT2025-01-1792.07112.25114.400.00-1000.00%
CRM250620P003900002024-01-22 3:24PM EDT2025-06-20108.20107.60109.000.00--20.00%
CRM260116P003900002024-05-30 3:19PM EDT2026-01-16175.05130.50135.500.00-2000.00%