Australia markets close in 6 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C003800002024-06-26 10:54AM EDT2024-08-160.050.000.230.00-209964.84%
CRM240920C003800002024-07-18 10:36AM EDT2024-09-200.170.030.170.00-234044.39%
CRM241018C003800002024-07-18 11:02AM EDT2024-10-180.210.060.380.00-28140.94%
CRM241115C003800002024-07-18 10:58AM EDT2024-11-150.320.130.550.00-23437.77%
CRM241220C003800002024-07-18 11:46AM EDT2024-12-200.900.391.140.00-11,75637.51%
CRM250117C003800002024-07-17 10:34AM EDT2025-01-171.170.731.390.00-558035.79%
CRM250221C003800002024-07-11 9:44AM EDT2025-02-211.840.802.070.00-3935.53%
CRM250321C003800002024-07-09 1:14PM EDT2025-03-212.601.852.470.00-12234.74%
CRM250620C003800002024-07-18 1:07PM EDT2025-06-204.403.854.400.00-158634.11%
CRM260116C003800002024-07-19 2:25PM EDT2026-01-1610.609.9011.15-1.35-11.30%318735.48%
CRM260618C003800002024-06-28 12:52PM EDT2026-06-1819.4813.0018.000.00-22337.60%
CRM261218C003800002024-07-09 3:59PM EDT2026-12-1823.4419.0024.000.00-11337.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P003800002024-07-08 9:41AM EDT2024-08-16119.82130.00134.750.00-2050.00%
CRM240920P003800002024-04-15 3:15PM EDT2024-09-20105.8591.8094.050.00-44000.00%
CRM241220P003800002024-03-11 2:06PM EDT2024-12-2078.1081.5083.700.00-240.00%
CRM250117P003800002024-02-28 2:08PM EDT2025-01-1785.4580.1082.000.00-340.00%
CRM250620P003800002024-03-12 1:24PM EDT2025-06-2081.9583.7587.700.00-210.00%
CRM260116P003800002024-01-26 11:16AM EDT2026-01-16103.0592.5596.150.00-200.00%
CRM261218P003800002024-03-11 9:30AM EDT2026-12-1895.0092.6597.500.00-110.00%