Australia markets close in 6 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C003700002024-07-17 11:49AM EDT2024-08-160.030.000.150.00-91,21458.40%
CRM240920C003700002024-07-18 12:37PM EDT2024-09-200.090.050.300.00-323645.31%
CRM241018C003700002024-07-18 10:41AM EDT2024-10-180.240.090.460.00-29639.97%
CRM241115C003700002024-07-18 10:58AM EDT2024-11-150.450.180.640.00-23836.74%
CRM241220C003700002024-07-18 3:33PM EDT2024-12-200.980.811.110.00-215835.51%
CRM250117C003700002024-07-19 2:05PM EDT2025-01-171.371.121.52+0.09+7.03%688034.69%
CRM250221C003700002024-07-11 3:33PM EDT2025-02-212.171.292.490.00--135.31%
CRM250321C003700002024-07-01 2:58PM EDT2025-03-213.802.462.760.00-18034.02%
CRM250620C003700002024-07-16 3:08PM EDT2025-06-206.103.506.350.00-335536.24%
CRM260116C003700002024-07-17 10:37AM EDT2026-01-1613.4511.6012.500.00-524435.64%
CRM260618C003700002024-06-06 10:28AM EDT2026-06-1818.8521.8023.300.00-84940.75%
CRM261218C003700002024-07-10 3:57PM EDT2026-12-1825.5020.5025.500.00-8937.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P003700002024-04-15 2:47PM EDT2024-08-1696.9581.8083.050.00-6600.00%
CRM240920P003700002024-04-09 3:48PM EDT2024-09-2069.5594.1095.850.00-200.00%
CRM241018P003700002024-04-15 10:42AM EDT2024-10-1891.3585.7087.500.00-100.00%
CRM241220P003700002024-03-13 11:37AM EDT2024-12-2068.5576.3578.000.00-620.00%
CRM250117P003700002024-02-26 4:51PM EDT2025-01-1776.6071.6573.850.00-220.00%
CRM250620P003700002024-06-18 9:57AM EDT2025-06-20139.25117.00121.350.00-400.00%
CRM260116P003700002024-06-27 11:36AM EDT2026-01-16116.70120.00125.000.00-1022.59%