Australia markets close in 6 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C003500002024-07-12 11:28AM EDT2024-08-160.100.000.160.00-3533351.76%
CRM240920C003500002024-07-18 10:34AM EDT2024-09-200.270.160.430.00-232842.29%
CRM241018C003500002024-07-18 11:05AM EDT2024-10-180.420.170.640.00-213937.38%
CRM241115C003500002024-07-19 3:45PM EDT2024-11-150.610.621.01-0.47-43.52%117335.41%
CRM241220C003500002024-07-18 9:52AM EDT2024-12-201.871.601.750.00-247734.77%
CRM250117C003500002024-07-18 11:15AM EDT2025-01-172.201.982.370.00-21,06834.24%
CRM250221C003500002024-06-28 10:20AM EDT2025-02-214.502.134.950.00-4438.07%
CRM250321C003500002024-07-18 3:30PM EDT2025-03-213.873.904.300.00-131834.38%
CRM250620C003500002024-07-18 10:31AM EDT2025-06-207.406.907.350.00-397534.56%
CRM260116C003500002024-07-19 10:37AM EDT2026-01-1615.1514.9515.65+0.10+0.66%831935.96%
CRM260618C003500002024-06-28 12:52PM EDT2026-06-1825.2820.0021.800.00-22236.86%
CRM261218C003500002024-07-08 10:15AM EDT2026-12-1833.7024.5029.500.00-14238.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P003500002024-04-04 1:23PM EDT2024-08-1649.2075.5077.000.00-200.00%
CRM240920P003500002024-04-02 10:55AM EDT2024-09-2054.8778.7580.700.00-200.00%
CRM241115P003500002024-04-15 1:21PM EDT2024-11-1572.7064.1065.250.00--10.00%
CRM241220P003500002024-05-30 3:17PM EDT2024-12-20134.9790.5095.150.00-32000.00%
CRM250117P003500002024-07-18 12:56PM EDT2025-01-17102.12100.10104.900.00-1334.84%
CRM250321P003500002024-05-30 3:19PM EDT2025-03-21135.0590.7595.350.00-2000.00%
CRM250620P003500002024-05-30 3:18PM EDT2025-06-20134.7591.0096.000.00-16010.00%
CRM260116P003500002024-05-30 1:08PM EDT2026-01-16133.9893.5098.500.00-200.00%
CRM261218P003500002024-06-21 10:08AM EDT2026-12-18110.00105.00110.000.00-1121.63%