Australia markets close in 6 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C003400002024-07-15 1:28PM EDT2024-07-260.010.000.180.00-2224110.94%
CRM240802C003400002024-07-19 2:41PM EDT2024-08-020.040.000.30-0.01-20.00%5276.27%
CRM240816C003400002024-07-18 3:05PM EDT2024-08-160.050.010.180.00-121753.08%
CRM240920C003400002024-07-18 12:38PM EDT2024-09-200.290.140.400.00-452038.94%
CRM241018C003400002024-07-18 2:05PM EDT2024-10-180.530.330.800.00-21,21436.29%
CRM241115C003400002024-07-15 3:07PM EDT2024-11-151.201.011.100.00-311933.66%
CRM241220C003400002024-07-17 10:45AM EDT2024-12-202.702.072.360.00-145234.95%
CRM250117C003400002024-07-19 9:33AM EDT2025-01-172.702.823.00-0.01-0.37%1573334.12%
CRM250221C003400002024-07-18 1:29PM EDT2025-02-213.503.553.850.00-3433.41%
CRM250321C003400002024-07-16 1:40PM EDT2025-03-216.104.805.800.00-117535.51%
CRM250620C003400002024-07-18 10:52AM EDT2025-06-208.808.208.700.00-641034.75%
CRM260116C003400002024-07-17 2:06PM EDT2026-01-1618.4316.8017.700.00-844236.34%
CRM260618C003400002024-07-12 1:52PM EDT2026-06-1825.9020.5025.500.00-113638.32%
CRM261218C003400002024-07-10 3:05PM EDT2026-12-1831.9527.0030.550.00-22837.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P003400002024-05-03 3:55PM EDT2024-08-1666.30103.50108.000.00-50147.19%
CRM240920P003400002024-06-20 3:36PM EDT2024-09-2096.6490.0594.750.00-7055.31%
CRM241115P003400002024-05-21 2:34PM EDT2024-11-1558.1095.7099.350.00-1054.41%
CRM241220P003400002024-05-31 2:49PM EDT2024-12-20109.6580.5085.150.00-700.00%
CRM250117P003400002024-05-31 2:46PM EDT2025-01-17109.8080.7085.200.00-110.00%
CRM250321P003400002024-06-25 12:28PM EDT2025-03-2199.5390.2094.850.00-1028.04%
CRM250620P003400002024-06-13 3:18PM EDT2025-06-20109.6585.1088.850.00-12020.00%
CRM260116P003400002024-06-06 10:53AM EDT2026-01-1696.3081.7085.250.00-200.00%
CRM261218P003400002024-05-31 10:21AM EDT2026-12-18121.1090.0094.500.00-16014.29%