Australia markets close in 6 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C003300002024-07-18 1:59PM EDT2024-08-160.080.020.190.00-648949.22%
CRM240920C003300002024-07-19 3:58PM EDT2024-09-200.500.220.50+0.03+6.38%11,25937.28%
CRM241018C003300002024-07-16 3:55PM EDT2024-10-181.200.671.130.00-3227335.96%
CRM241115C003300002024-07-16 3:52PM EDT2024-11-152.151.191.610.00-261433.86%
CRM241220C003300002024-07-18 3:12PM EDT2024-12-202.752.773.050.00-2490734.82%
CRM250117C003300002024-07-17 10:52AM EDT2025-01-174.103.653.850.00-71,14934.15%
CRM250221C003300002024-07-18 3:24PM EDT2025-02-214.504.604.850.00-1533.49%
CRM250321C003300002024-07-05 11:37AM EDT2025-03-2110.306.057.000.00-815635.55%
CRM250620C003300002024-07-18 3:22PM EDT2025-06-209.609.6010.300.00-741,11935.00%
CRM260116C003300002024-07-19 11:32AM EDT2026-01-1618.8018.8519.65-1.10-5.53%126736.44%
CRM260618C003300002024-07-17 2:16PM EDT2026-06-1827.2023.0027.500.00-12138.30%
CRM261218C003300002024-07-19 10:39AM EDT2026-12-1832.0530.6532.90+0.15+0.47%14237.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P003300002024-05-30 3:19PM EDT2024-08-16114.8370.5075.250.00-11000.00%
CRM240920P003300002024-07-19 3:28PM EDT2024-09-2082.1480.0584.85-1.61-1.92%3352.08%
CRM241018P003300002024-05-30 3:19PM EDT2024-10-18114.8470.5075.300.00-4000.00%
CRM241220P003300002024-06-18 2:48PM EDT2024-12-2097.7581.0583.650.00-41528.31%
CRM250117P003300002024-07-10 2:25PM EDT2025-01-1779.1980.1084.650.00-1229.71%
CRM250321P003300002024-07-12 2:04PM EDT2025-03-2176.2080.5085.200.00-4227.04%
CRM250620P003300002024-06-13 3:18PM EDT2025-06-2099.3676.0580.250.00-40190.00%
CRM260116P003300002024-06-11 12:01PM EDT2026-01-1691.8682.9585.800.00-2217619.08%
CRM260618P003300002024-05-15 10:36AM EDT2026-06-1867.7098.60102.850.00--11632.90%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9072.0075.150.00-680.00%