Australia markets open in 8 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.84+4.21 (+1.70%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002900002024-07-19 1:48PM EDT2024-07-260.030.010.200.00-18626856.45%
CRM240802C002900002024-07-22 10:51AM EDT2024-08-020.140.100.25+0.02+16.67%24041.80%
CRM240809C002900002024-07-22 9:44AM EDT2024-08-090.330.100.53+0.08+32.00%23238.31%
CRM240816C002900002024-07-22 11:04AM EDT2024-08-160.500.420.50+0.16+47.06%473,57032.35%
CRM240823C002900002024-07-22 11:16AM EDT2024-08-230.850.670.94+0.30+54.55%1511933.03%
CRM240830C002900002024-07-22 11:00AM EDT2024-08-302.501.922.60+0.86+52.44%21339.88%
CRM240920C002900002024-07-22 10:59AM EDT2024-09-203.903.553.70+1.10+39.29%431,87236.44%
CRM241018C002900002024-07-22 11:20AM EDT2024-10-185.255.155.25+1.15+28.05%3545534.49%
CRM241115C002900002024-07-22 10:14AM EDT2024-11-156.507.107.30+0.95+17.12%234634.62%
CRM241220C002900002024-07-19 1:58PM EDT2024-12-2010.7510.1511.05+2.25+26.47%571537.08%
CRM250117C002900002024-07-19 11:48AM EDT2025-01-179.7511.6512.050.00-12,79535.64%
CRM250221C002900002024-07-19 1:34PM EDT2025-02-2111.8013.4014.000.00-724735.36%
CRM250321C002900002024-07-22 10:46AM EDT2025-03-2116.9516.0016.50+0.95+5.94%818936.51%
CRM250620C002900002024-07-19 2:11PM EDT2025-06-2019.0021.0521.950.00-1663837.02%
CRM260116C002900002024-07-19 3:27PM EDT2026-01-1630.3032.8034.600.00-3052,43339.42%
CRM260618C002900002024-07-11 1:01PM EDT2026-06-1839.8539.1540.900.00-21639.36%
CRM261218C002900002024-07-17 2:38PM EDT2026-12-1847.0045.0548.150.00-3039.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002900002024-07-01 12:19PM EDT2024-07-2634.0034.5537.900.00-200.00%
CRM240816P002900002024-07-19 3:29PM EDT2024-08-1642.1535.9537.500.00-50950.00%
CRM240830P002900002024-07-17 2:48PM EDT2024-08-3038.2235.5038.400.00--122.71%
CRM240920P002900002024-07-08 3:59PM EDT2024-09-2035.0037.5538.950.00-438323.32%
CRM241018P002900002024-07-17 3:51PM EDT2024-10-1840.0038.4539.650.00-15522.66%
CRM241115P002900002024-07-15 12:13PM EDT2024-11-1538.4539.7540.650.00-57123.00%
CRM241220P002900002024-07-10 1:49PM EDT2024-12-2045.3041.4043.050.00-115125.67%
CRM250117P002900002024-07-17 11:02AM EDT2025-01-1743.5642.8543.900.00-188325.17%
CRM250321P002900002024-05-30 10:59AM EDT2025-03-2174.3441.7043.950.00-413921.75%
CRM250620P002900002024-07-12 2:07PM EDT2025-06-2046.8047.7548.700.00-1848424.44%
CRM260116P002900002024-07-19 1:32PM EDT2026-01-1657.7453.5054.750.00-6024.51%
CRM260618P002900002024-06-21 11:26AM EDT2026-06-1862.4258.0062.600.00-23027.49%
CRM261218P002900002024-06-12 1:31PM EDT2026-12-1869.3558.8563.500.00-12025.06%