Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
249.38 +1.75 (+0.71%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002850002024-07-18 2:37PM EDT2024-07-260.100.000.000.00-17925.00%
CRM240802C002850002024-07-19 10:43AM EDT2024-08-020.170.000.000.00-321212.50%
CRM240809C002850002024-07-18 11:14AM EDT2024-08-090.360.000.000.00-28012.50%
CRM240823C002850002024-07-18 2:41PM EDT2024-08-230.740.000.000.00-223512.50%
CRM240830C002850002024-07-19 2:56PM EDT2024-08-302.040.000.000.00-101812.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002850002024-07-18 1:43PM EDT2024-07-2637.530.000.000.00-300.00%
CRM240802P002850002024-06-18 11:18AM EDT2024-08-0253.9736.7537.900.00--048.24%
CRM240809P002850002024-06-28 2:21PM EDT2024-08-0927.370.000.000.00-110.00%