Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 525 | 2024-09-13 | 19.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 66 | 2,924 | 2024-09-20 | 35.16 | 0.00 | - | 1 | 267 |
| 0.20 | -0.01 | -4.76% | 1 | 40 | 2024-09-27 | 27.44 | 0.00 | - | 1 | 3 |
| 0.26 | -0.15 | -36.59% | 6 | 75 | 2024-10-04 | 29.58 | 0.00 | - | 1 | 24 |
| 0.41 | -0.23 | -35.94% | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.70 | -0.11 | -13.58% | 42 | 2,634 | 2024-10-18 | 35.36 | 0.00 | - | 1 | 258 |
| 2.21 | -0.11 | -4.74% | 92 | 1,051 | 2024-11-15 | 38.10 | 0.00 | - | 18 | 122 |
| 5.74 | +0.09 | +1.59% | 64 | 974 | 2024-12-20 | 39.69 | 0.00 | - | 1 | 137 |
| 7.30 | -0.10 | -1.35% | 29 | 2,940 | 2025-01-17 | 38.30 | 0.00 | - | 2 | 1,776 |
| 9.13 | +0.48 | +5.55% | 3 | 710 | 2025-02-21 | 42.45 | 0.00 | - | 2 | 32 |
| 12.90 | 0.00 | - | 1 | 497 | 2025-03-21 | 38.70 | 0.00 | - | 2 | 152 |
| 16.65 | 0.00 | - | 1 | 1,074 | 2025-06-20 | 43.15 | 0.00 | - | 1 | 431 |
| 20.75 | 0.00 | - | 4 | 192 | 2025-08-15 | 44.60 | 0.00 | - | - | 24 |
| 27.80 | +1.65 | +6.31% | 9 | 1,376 | 2026-01-16 | 46.45 | 0.00 | - | 13 | 334 |
| 35.15 | -0.75 | -2.09% | 10 | 2,987 | 2026-06-18 | 47.77 | 0.00 | - | 1 | 6 |
| 42.45 | 0.00 | - | 2 | 137 | 2026-12-18 | 58.80 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.