Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002750002024-07-19 3:57PM EDT2024-07-260.090.080.13-0.05-35.71%3076538.57%
CRM240802C002750002024-07-19 3:31PM EDT2024-08-020.360.250.41-0.02-5.26%2014733.69%
CRM240809C002750002024-07-19 2:45PM EDT2024-08-090.610.620.69-0.06-8.96%1225930.93%
CRM240823C002750002024-07-19 10:48AM EDT2024-08-231.531.161.83+0.01+0.66%213331.47%
CRM240830C002750002024-07-19 11:22AM EDT2024-08-302.922.714.45-0.68-18.89%11239.96%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002750002024-07-03 12:55PM EDT2024-07-2615.8225.4029.800.00-1077.44%
CRM240802P002750002024-07-11 10:36AM EDT2024-08-0223.1025.4530.000.00-1556.32%
CRM240823P002750002024-07-08 9:30AM EDT2024-08-2316.3227.5528.800.00--129.18%