Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%1623,3272024-06-2137.65-3.50-8.51%1,640864
0.15+0.01+7.14%985352024-06-2839.300.00-38019
0.19+0.07+58.33%201902024-07-0530.920.00-20
0.32+0.09+39.13%61282024-07-1239.00+1.00+2.63%20
0.330.00-2542,7992024-07-1938.08-2.47-6.09%131,093
0.50+0.05+11.11%5302024-07-2637.100.00-10
1.09+0.18+19.78%1711,4712024-08-1638.45+0.65+1.72%13628
3.53+0.43+13.87%531,9352024-09-2039.06-1.81-4.43%5905
4.70+0.72+18.09%4074382024-10-1840.05+5.25+15.09%11,131
6.60+0.75+12.82%12222024-11-1531.000.00-1413
9.36+0.56+6.36%82232024-12-2041.67-1.13-2.64%8208
10.70+1.20+12.63%301,4952025-01-1743.300.00-11,169
13.650.00-31842025-03-2143.500.00-3167
20.30+1.65+8.85%35502025-06-2047.980.00-3142
29.550.00-21842026-01-1647.500.00-3227
42.400.00-18362026-06-1839.350.00-12
49.830.00-1702026-12-1857.000.00-28