Australia markets open in 3 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.53+6.75 (+2.70%)
At close: 03:59PM EDT
256.52 -0.01 (-0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002675002024-07-25 3:47PM EDT2024-07-260.110.080.11+0.01+10.00%1,24484832.81%
CRM240802C002675002024-07-25 3:48PM EDT2024-08-021.461.341.43+0.86+143.33%2317131.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002675002024-07-25 1:04PM EDT2024-07-264.509.0511.30-11.71-72.24%112541.85%
CRM240802P002675002024-07-25 2:09PM EDT2024-08-029.0511.0511.75-8.59-48.70%21725.29%