Australia markets open in 7 hours 37 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.97+2.85 (+1.13%)
At close: 04:00PM EDT
252.54 -1.43 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.49-0.01-2.00%2641,2392024-07-1910.57+0.20+1.93%50176
1.72+0.24+16.22%1381,1912024-07-2611.38-4.44-28.07%217
2.62+0.37+16.44%531552024-08-0212.30-6.49-34.54%37
3.60+0.12+3.45%13972024-08-0913.73-0.47-3.31%16
5.33+0.55+11.51%461302024-08-2314.85-4.64-23.81%10