Australia markets open in 2 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.08+6.45 (+2.60%)
At close: 04:00PM EDT
254.59 +0.51 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002650002024-07-22 3:59PM EDT2024-07-260.630.550.66+0.26+70.27%6691,24832.37%
CRM240802C002650002024-07-22 3:28PM EDT2024-08-022.031.561.93+0.91+81.25%17134331.09%
CRM240809C002650002024-07-22 3:44PM EDT2024-08-092.822.482.73+1.24+78.48%33029.00%
CRM240823C002650002024-07-22 3:34PM EDT2024-08-235.014.354.95+1.88+60.06%18030.27%
CRM240830C002650002024-07-22 3:15PM EDT2024-08-308.437.308.85+2.78+49.20%10039.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002650002024-07-22 2:47PM EDT2024-07-2610.7010.7512.20-4.65-30.29%312640.70%
CRM240802P002650002024-07-22 12:42PM EDT2024-08-0213.1111.5512.80-5.06-27.85%7030.74%
CRM240809P002650002024-07-18 11:20AM EDT2024-08-0916.4012.6013.450.00-5527.97%
CRM240823P002650002024-07-22 3:44PM EDT2024-08-2313.9112.9015.70-3.44-19.83%2029.67%
CRM240830P002650002024-07-22 2:20PM EDT2024-08-3016.7015.8018.15-5.18-23.67%1134.75%