Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
248.51 +0.88 (+0.36%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:262.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002625002024-07-19 3:30PM EDT2024-07-260.500.000.000.00-6616312.50%
CRM240802C002625002024-07-19 12:21PM EDT2024-08-021.160.000.000.00-7436.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002625002024-07-19 3:16PM EDT2024-07-2615.380.000.000.00-10280.00%
CRM240802P002625002024-07-17 10:41AM EDT2024-08-0211.090.000.000.00--00.00%