Australia markets open in 4 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.57-4.46 (-1.74%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38-0.82-68.91%1,1814,3392024-07-198.76+3.89+79.88%211,492
1.91-1.19-38.39%2091,1662024-07-269.12+2.37+35.11%183
3.20-1.38-30.13%283162024-08-028.000.00-1143
4.00-1.54-27.80%185002024-08-0911.03+0.76+7.40%2140
4.75-1.65-25.78%3464,4592024-08-1612.05+3.20+36.16%1082,198
5.81-2.11-26.64%131272024-08-2310.900.00-118
8.72-2.12-19.56%7362024-08-30-----
11.35-2.06-15.36%1173,0072024-09-2017.20+2.49+16.93%821,526
13.60-2.10-13.38%398912024-10-1818.80+2.40+14.63%35857
16.62-1.78-9.67%56772024-11-1521.30+1.50+7.58%11287
20.72-0.92-4.25%34442024-12-2021.350.00-19306
22.26-2.49-10.06%32,2912025-01-1723.15+0.28+1.22%211,410
24.10-2.65-9.91%2202025-02-2127.030.00-111
26.76-2.24-7.72%21972025-03-2126.29-0.16-0.60%2347
31.52-3.81-10.78%25392025-06-2031.15+2.55+8.92%22607
46.210.00-21952026-01-1635.770.00-51828
51.25-1.80-3.39%12942026-06-1840.000.00-12
59.310.00-1232026-12-1843.900.00-17