Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.97+2.85 (+1.13%)
At close: 04:00PM EDT
252.54 -1.43 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C002550002024-07-12 3:57PM EDT2024-07-193.052.923.15+0.63+26.03%2,0511,26627.98%
CRM240726C002550002024-07-12 3:58PM EDT2024-07-264.734.605.45+0.40+9.24%15591531.06%
CRM240802C002550002024-07-12 3:59PM EDT2024-08-026.165.906.25+0.76+14.07%6330628.42%
CRM240809C002550002024-07-12 2:41PM EDT2024-08-097.476.407.30+0.87+13.18%7311628.27%
CRM240823C002550002024-07-12 2:35PM EDT2024-08-239.377.5010.65+0.10+1.08%165832.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P002550002024-07-12 3:54PM EDT2024-07-193.933.703.85-1.42-26.54%2961,68625.43%
CRM240726P002550002024-07-12 3:56PM EDT2024-07-265.304.855.80-0.99-15.74%2119827.50%
CRM240802P002550002024-07-12 11:59AM EDT2024-08-026.406.207.10-1.65-20.50%312527.66%
CRM240809P002550002024-07-12 2:13PM EDT2024-08-096.906.908.05-2.10-23.33%377327.26%
CRM240823P002550002024-07-11 1:30PM EDT2024-08-238.808.0010.45-0.85-8.81%214929.19%