Australia markets close in 5 hours 40 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.08+6.45 (+2.60%)
At close: 04:00PM EDT
254.59 +0.51 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002525002024-07-22 3:59PM EDT2024-07-264.654.504.75+2.24+92.95%1,27120936.96%
CRM240802C002525002024-07-22 3:59PM EDT2024-08-026.506.356.60+2.67+69.71%1977432.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002525002024-07-22 3:57PM EDT2024-07-262.792.682.88-4.31-60.70%854034.18%
CRM240802P002525002024-07-22 2:11PM EDT2024-08-024.104.254.45-4.08-49.88%1219729.66%