Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.35+0.22+19.47%6,6732,6962024-06-286.05-2.75-31.25%31152
2.45+0.59+31.72%3566422024-07-056.95-1.25-15.24%16189
3.65+0.73+25.00%9761,1872024-07-129.00-2.37-20.84%3761
4.40+0.75+20.55%1,8027,3352024-07-198.70-2.08-19.29%1482,244
5.25+0.80+17.98%831342024-07-269.89-1.11-10.09%317
6.40+0.96+17.65%29602024-08-02-----
8.00+1.00+14.29%4445,6932024-08-1611.12-1.73-13.46%1571,557
13.60+1.15+9.24%1371,9492024-09-2016.33-2.07-11.25%342,758
15.80+0.40+2.60%217192024-10-1817.55-1.17-6.25%16916
17.35-0.20-1.14%44342024-11-1518.95-1.75-8.45%21228
21.55+0.59+2.81%252742024-12-2021.37-7.56-26.13%1640
23.40+0.70+3.08%6422,5112025-01-1723.25+0.10+0.43%92,244
28.50+0.86+3.11%41662025-03-2133.350.00-4573
33.73+0.71+2.15%341,6482025-06-2029.270.00-4463
44.80+0.78+1.77%44122026-01-1639.200.00-21,642
51.05+1.60+3.24%29002026-06-1841.380.00-111
58.60+1.28+2.23%12732026-12-1842.90+0.90+2.14%1189