Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
249.38 +1.75 (+0.71%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002475002024-07-19 3:57PM EDT2024-07-264.370.000.000.00-9900.00%
CRM240802C002475002024-07-19 3:49PM EDT2024-08-026.070.000.000.00-2500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002475002024-07-19 3:56PM EDT2024-07-264.250.000.000.00-11800.20%
CRM240802P002475002024-07-19 3:53PM EDT2024-08-025.550.000.000.00-39900.10%