Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.03+3.17 (+1.25%)
At close: 04:00PM EDT
253.26 -2.77 (-1.08%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-515442024-07-190.210.00-1811,346
13.000.00-76162024-07-260.990.00-2,6412,761
12.750.00-3582024-08-021.820.00-9518
12.820.00-7622024-08-092.200.00-33145
15.070.00-1112024-08-233.970.00-1683
17.300.00--12024-08-307.000.00-27