Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
246.83 -0.52 (-0.21%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C002450002024-07-18 3:50PM EDT2024-07-193.300.000.000.00-2800.00%
CRM240726C002450002024-07-18 3:32PM EDT2024-07-265.820.000.000.00-5700.00%
CRM240802C002450002024-07-18 3:13PM EDT2024-08-026.850.000.000.00-1000.00%
CRM240809C002450002024-07-18 3:19PM EDT2024-08-097.900.000.000.00-200.00%
CRM240823C002450002024-07-18 3:12PM EDT2024-08-2310.000.000.000.00-200.00%
CRM240830C002450002024-07-18 12:31PM EDT2024-08-3014.450.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P002450002024-07-18 3:58PM EDT2024-07-190.900.000.000.00-56006.25%
CRM240726P002450002024-07-18 3:59PM EDT2024-07-263.300.000.000.00-2,78701.56%
CRM240802P002450002024-07-18 3:58PM EDT2024-08-024.650.000.000.00-5501.56%
CRM240809P002450002024-07-18 2:47PM EDT2024-08-095.510.000.000.00-3200.78%
CRM240823P002450002024-07-18 2:00PM EDT2024-08-237.150.000.000.00-1200.78%
CRM240830P002450002024-07-18 3:36PM EDT2024-08-309.720.000.000.00-400.78%