Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00242500 | 2024-09-27 12:42PM EDT | 2024-10-18 | 34.95 | 47.35 | 48.55 | 0.00 | - | 5 | 5 | 63.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241011P00242500 | 2024-10-08 3:08PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 190.23% |
| CRM241018P00242500 | 2024-10-09 3:58PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.31 | 0.00 | - | 1 | 38 | 58.98% |
© 2024 Yahoo. All rights reserved.