Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60+0.04+7.14%8,1727,7352024-06-218.85-2.67-23.18%1944,183
1.51+0.38+33.63%6721,1492024-06-289.30-2.12-18.56%73422
2.17+0.46+26.90%2104102024-07-059.96-2.04-17.00%12268
3.10+0.59+23.51%3135492024-07-1210.50-1.65-13.58%6102
3.80+0.83+27.95%2,0393,8232024-07-1910.80-2.30-17.56%2762,535
4.45+0.75+20.27%722192024-07-2612.00-0.41-3.30%516
5.35+0.90+20.22%30302024-08-02-----
6.65+1.05+18.75%4962,5492024-08-1612.97-1.78-12.07%841,387
11.90+1.55+14.98%7671,6022024-09-2016.85-1.45-7.92%1252,011
13.47+1.17+9.51%144762024-10-1818.62-0.79-4.07%31,100
17.00+2.15+14.48%61472024-11-1519.70-0.20-1.01%27432
19.70+0.55+2.87%263402024-12-2022.32-0.53-2.32%14340
21.25+1.47+7.43%211,7712025-01-1723.00+0.50+2.22%161,437
25.50+0.70+2.82%62172025-03-2124.49-1.86-7.06%1544
30.85+1.48+5.04%232522025-06-2026.400.00-9791
40.870.00-41532026-01-1634.45+1.04+3.11%41,004
48.60+1.60+3.40%46,4422026-06-1837.80-0.65-1.69%110
56.25+1.25+2.27%1612026-12-1841.58+1.01+2.49%155