Australia markets open in 7 hours 47 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.43+1.35 (+0.53%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002400002024-07-23 11:17AM EDT2024-07-2616.7015.4517.00+0.60+3.73%1128150.95%
CRM240802C002400002024-07-22 3:33PM EDT2024-08-0216.7816.7517.050.00-129438.94%
CRM240809C002400002024-07-22 1:13PM EDT2024-08-0916.3517.3018.050.00-147036.91%
CRM240816C002400002024-07-23 11:15AM EDT2024-08-1619.0018.5018.80+0.92+5.09%62,50735.08%
CRM240823C002400002024-07-22 1:18PM EDT2024-08-2318.5018.1021.000.00-605040.01%
CRM240830C002400002024-07-22 3:46PM EDT2024-08-3020.7221.7523.900.00-4246.27%
CRM240920C002400002024-07-23 11:57AM EDT2024-09-2024.6024.1024.90+0.13+0.53%82,79940.02%
CRM241018C002400002024-07-23 10:30AM EDT2024-10-1827.5026.5526.90+1.80+7.00%165437.46%
CRM241115C002400002024-07-22 11:52AM EDT2024-11-1527.3029.0529.500.00-816237.56%
CRM241220C002400002024-07-23 10:24AM EDT2024-12-2033.8733.2034.50+1.02+3.11%244941.12%
CRM250117C002400002024-07-22 1:17PM EDT2025-01-1733.9534.1535.700.00-11,66039.56%
CRM250221C002400002024-07-18 10:12AM EDT2025-02-2134.3536.8537.700.00-23438.92%
CRM250321C002400002024-07-10 10:19AM EDT2025-03-2134.1539.1539.850.00-120139.36%
CRM250620C002400002024-07-23 10:51AM EDT2025-06-2044.4844.7045.55-0.52-1.16%147839.78%
CRM260116C002400002024-07-22 9:49AM EDT2026-01-1652.6056.0556.750.00-123640.77%
CRM260618C002400002024-07-22 1:06PM EDT2026-06-1863.4562.8563.85+1.45+2.34%16,38641.44%
CRM261218C002400002024-07-22 10:52AM EDT2026-12-1868.7569.3071.050.00-15241.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002400002024-07-23 11:37AM EDT2024-07-260.170.020.17-0.11-39.29%1763,47935.16%
CRM240802P002400002024-07-23 10:50AM EDT2024-08-020.500.730.75-0.58-53.70%1929030.26%
CRM240809P002400002024-07-23 9:35AM EDT2024-08-091.451.201.28+0.05+3.57%7916428.03%
CRM240816P002400002024-07-23 11:35AM EDT2024-08-161.821.761.90-0.38-17.27%714,32327.48%
CRM240823P002400002024-07-23 11:27AM EDT2024-08-232.452.132.58-0.33-11.87%4830927.53%
CRM240830P002400002024-07-23 10:51AM EDT2024-08-305.654.905.50+0.53+10.35%32536.02%
CRM240920P002400002024-07-23 11:53AM EDT2024-09-206.846.806.90-0.36-5.00%423,21633.00%
CRM241018P002400002024-07-23 10:41AM EDT2024-10-187.958.058.20-0.45-5.36%91,62430.21%
CRM241115P002400002024-07-23 11:01AM EDT2024-11-159.859.559.75-0.21-2.09%360229.34%
CRM241220P002400002024-07-23 10:01AM EDT2024-12-2013.2012.5513.00-2.46-15.71%178431.17%
CRM250117P002400002024-07-23 11:21AM EDT2025-01-1713.3613.5013.70-1.19-8.18%31,70129.69%
CRM250221P002400002024-07-22 9:50AM EDT2025-02-2117.0014.5514.950.00-1628.89%
CRM250321P002400002024-07-15 2:33PM EDT2025-03-2117.1916.2516.600.00-3855729.31%
CRM250620P002400002024-07-22 1:40PM EDT2025-06-2020.4519.7020.100.00-585528.84%
CRM260116P002400002024-07-17 12:57PM EDT2026-01-1628.1026.2026.600.00-11,10628.17%
CRM260618P002400002024-07-22 11:06AM EDT2026-06-1830.3029.9531.350.00-41428.48%
CRM261218P002400002024-07-22 10:52AM EDT2026-12-1834.4533.7034.750.00-15227.64%