Australia markets open in 1 hour 12 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.78-6.28 (-2.45%)
At close: 04:00PM EDT
254.62 +4.84 (+1.94%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002350002024-07-23 11:53AM EDT2024-07-2621.8013.6515.750.00-2415362.16%
CRM240802C002350002024-07-24 2:27PM EDT2024-08-0217.3515.7016.65-3.47-16.67%12842.97%
CRM240809C002350002024-07-24 3:56PM EDT2024-08-0916.6016.3017.65-2.70-13.99%11039.48%
CRM240823C002350002024-07-24 11:20AM EDT2024-08-2320.5018.5020.05-2.21-9.73%63739.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002350002024-07-24 3:58PM EDT2024-07-260.400.180.36+0.31+344.44%2562,96447.22%
CRM240802P002350002024-07-24 1:10PM EDT2024-08-021.040.841.18+0.66+173.68%49047736.33%
CRM240809P002350002024-07-24 1:48PM EDT2024-08-091.551.491.71+0.90+138.46%2626831.85%
CRM240823P002350002024-07-24 9:40AM EDT2024-08-233.062.723.40+1.50+96.15%188231.63%
CRM240830P002350002024-07-24 2:48PM EDT2024-08-305.723.707.70+1.67+41.23%113544.46%