Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
249.70 +2.07 (+0.84%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002325002024-07-19 12:28PM EDT2024-07-2614.810.000.000.00-2180.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002325002024-07-19 3:59PM EDT2024-07-260.440.000.000.00-456612.50%
CRM240802P002325002024-07-19 1:47PM EDT2024-08-021.180.000.000.00-406.25%