Australia markets close in 1 hour 56 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00+1.07+36.52%9653,8652024-06-211.80-1.85-50.68%1,2634,725
5.49+1.24+29.18%2414522024-06-283.15-1.45-31.52%193494
6.37+1.37+27.40%664302024-07-054.07-1.18-22.48%182325
7.55+1.57+26.25%942652024-07-124.52-1.83-28.82%43187
8.10+1.25+18.25%3771,7062024-07-195.35-1.54-22.35%6633,598
8.80+0.59+7.19%16402024-07-266.25-0.47-6.99%17118
9.75+0.55+5.98%1882024-08-026.62-1.36-17.04%841
11.44+1.27+12.49%1241,5652024-08-167.55-0.85-10.12%3632,078
16.75+2.05+13.95%1551,0302024-09-2012.15-0.52-4.10%143711
18.38+0.33+1.83%585792024-10-1813.15-0.75-5.40%14955
21.00+1.60+8.25%72122024-11-1514.60-0.15-1.02%143353
24.82+1.17+4.95%102062024-12-2017.30-1.15-6.23%124961
26.40+1.92+7.84%301,7582025-01-1718.35-0.72-3.78%1621,675
30.55+0.55+1.83%1922025-03-2120.00-2.00-9.09%1425
35.80+1.40+4.07%232572025-06-2023.90-0.50-2.05%151683
47.00+1.40+3.07%51,1352026-01-1630.10+0.80+2.73%41684
54.00+2.00+3.85%12472026-06-1833.50+1.30+4.04%130
59.50+0.50+0.85%2892026-12-1838.000.00-473