Australia markets open in 8 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.90+1.82 (+0.72%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002250002024-07-22 3:33PM EDT2024-07-2630.7429.4032.000.00-84895.02%
CRM240802C002250002024-07-22 3:33PM EDT2024-08-0231.1729.7531.300.00-82245.22%
CRM240809C002250002024-07-19 3:50PM EDT2024-08-0924.1230.3031.850.00-33443.09%
CRM240830C002250002024-07-12 11:59AM EDT2024-08-3033.2031.6535.550.00--2049.29%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002250002024-07-23 9:55AM EDT2024-07-260.010.010.05-0.01-50.00%119550.39%
CRM240802P002250002024-07-22 2:22PM EDT2024-08-020.160.100.310.00-530743.02%
CRM240809P002250002024-07-22 2:08PM EDT2024-08-090.410.140.590.00-39538.45%
CRM240823P002250002024-07-22 12:22PM EDT2024-08-231.050.361.230.00-26334.63%
CRM240830P002250002024-07-22 12:09PM EDT2024-08-302.360.173.550.00-132344.27%