Australia markets open in 9 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.97+2.85 (+1.13%)
At close: 04:00PM EDT
252.54 -1.43 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.25+6.39+22.14%28482024-07-190.03-0.02-40.00%152,968
41.500.00-1132024-07-260.07-0.08-53.33%39182
37.000.00-442024-08-020.360.00-12185
-----2024-08-090.33-0.09-21.43%1125
36.15-0.85-2.30%18592024-08-160.46-0.23-33.33%312,227
39.95+2.33+6.19%21,6772024-09-202.55-0.62-19.56%622,576
39.200.00-23772024-10-183.63-0.37-9.25%2715
41.900.00-22812024-11-154.80-0.35-6.80%2409
45.75+1.60+3.62%32,4042024-12-206.75-0.75-10.00%10742
45.500.00-41,6402025-01-177.60-0.70-8.43%53,229
-----2025-02-2110.000.00-150171
50.680.00-4542025-03-218.460.00-41,491
57.10+0.60+1.06%22732025-06-2013.40-0.54-3.87%40957
64.640.00-12462026-01-1619.40+1.20+6.59%40556
73.90+1.90+2.64%51,9642026-06-1822.750.00-20267
77.850.00-81962026-12-1827.600.00-2281