Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002200002024-07-19 10:34AM EDT2024-07-2627.3725.5030.05-14.13-34.05%101393.95%
CRM240802C002200002024-06-27 2:01PM EDT2024-08-0228.3027.8030.60-8.70-23.51%1455.37%
CRM240816C002200002024-07-19 10:38AM EDT2024-08-1628.6029.1031.15-1.40-4.67%785850.90%
CRM240823C002200002024-07-19 3:56PM EDT2024-08-2331.5027.9531.75-2.20-6.53%1048.34%
CRM240830C002200002024-07-15 3:51PM EDT2024-08-3036.0029.5033.700.00-2252.23%
CRM240920C002200002024-07-19 1:24PM EDT2024-09-2033.0033.2033.90-0.55-1.64%31,65243.13%
CRM241018C002200002024-07-19 3:25PM EDT2024-10-1835.4735.1035.90+0.47+1.34%139041.07%
CRM241115C002200002024-07-15 11:58AM EDT2024-11-1544.4036.3037.850.00-1129140.16%
CRM241220C002200002024-07-17 2:26PM EDT2024-12-2044.7840.5541.500.00-32,41542.10%
CRM250117C002200002024-07-17 3:21PM EDT2025-01-1745.5042.2043.850.00-51,64042.65%
CRM250221C002200002024-07-10 12:17PM EDT2025-02-2144.7243.4045.750.00--241.93%
CRM250321C002200002024-07-11 9:38AM EDT2025-03-2150.6846.1047.800.00-45442.35%
CRM250620C002200002024-07-17 12:01PM EDT2025-06-2054.3051.7052.350.00-726641.60%
CRM260116C002200002024-07-17 10:27AM EDT2026-01-1666.6161.3563.800.00-124543.30%
CRM260618C002200002024-07-18 10:44AM EDT2026-06-1869.0667.4068.900.00-11,95742.47%
CRM261218C002200002024-07-15 1:34PM EDT2026-12-1877.5572.0077.000.00-219443.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002200002024-07-19 3:19PM EDT2024-07-260.120.070.17-0.06-33.33%3222949.02%
CRM240802P002200002024-07-19 2:16PM EDT2024-08-020.360.250.46-0.09-20.00%1438640.33%
CRM240809P002200002024-07-19 9:54AM EDT2024-08-090.620.420.65-0.06-8.82%1412435.18%
CRM240816P002200002024-07-19 2:48PM EDT2024-08-160.910.790.91+0.12+15.19%1462,13032.94%
CRM240823P002200002024-07-19 10:44AM EDT2024-08-231.200.861.39-0.09-6.98%3414433.02%
CRM240830P002200002024-07-19 3:20PM EDT2024-08-302.301.833.10-0.08-3.36%2739.33%
CRM240920P002200002024-07-19 3:04PM EDT2024-09-204.003.754.00+0.24+6.38%372,69535.37%
CRM241018P002200002024-07-19 3:21PM EDT2024-10-184.954.855.05+0.01+0.20%570732.43%
CRM241115P002200002024-07-19 11:53AM EDT2024-11-156.506.106.60+1.90+41.30%148732.05%
CRM241220P002200002024-07-18 1:16PM EDT2024-12-208.557.909.050.00-14585933.04%
CRM250117P002200002024-07-19 1:32PM EDT2025-01-179.689.3010.20+0.08+0.83%93,24332.41%
CRM250221P002200002024-07-15 9:34AM EDT2025-02-218.759.7511.300.00-1018131.42%
CRM250321P002200002024-07-19 2:59PM EDT2025-03-2112.4511.9013.00+3.99+47.16%721,49132.08%
CRM250620P002200002024-07-19 2:41PM EDT2025-06-2015.7015.0516.550.00-51,06131.77%
CRM260116P002200002024-07-19 1:29PM EDT2026-01-1621.4120.4521.40+0.89+4.34%572129.52%
CRM260618P002200002024-07-18 2:49PM EDT2026-06-1824.8024.2025.500.00-126629.49%
CRM261218P002200002024-07-10 2:11PM EDT2026-12-1827.6025.5030.500.00-228129.93%