Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C001950002024-07-05 9:30AM EDT2024-07-2667.1850.6055.100.00-2286.13%
CRM240816C001950002024-07-16 12:17PM EDT2024-08-1660.9751.5055.700.00-23856.81%
CRM240823C001950002024-07-05 2:23PM EDT2024-08-2370.2151.9056.150.00-2255.32%
CRM240920C001950002024-07-15 10:21AM EDT2024-09-2063.0853.4557.550.00-320950.23%
CRM241018C001950002024-06-18 3:27PM EDT2024-10-1842.6256.2057.100.00-1548.27%
CRM241115C001950002024-06-27 11:59AM EDT2024-11-1566.5055.6058.800.00-1547.51%
CRM241220C001950002024-07-18 3:19PM EDT2024-12-2058.6060.1561.200.00-412747.74%
CRM250117C001950002024-07-17 3:56PM EDT2025-01-1765.0061.2562.600.00-1626346.93%
CRM250321C001950002024-07-10 2:18PM EDT2025-03-2167.0064.1066.950.00-33648.11%
CRM250620C001950002024-07-02 2:09PM EDT2025-06-2077.9568.8070.750.00-114446.51%
CRM260116C001950002024-07-18 12:30PM EDT2026-01-1677.6277.1078.600.00-14944.96%
CRM260618C001950002024-07-17 9:30AM EDT2026-06-1889.0081.4585.050.00-11245.76%
CRM261218C001950002024-06-03 11:41AM EDT2026-12-1877.5098.00102.500.00-1053.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P001950002024-07-18 10:48AM EDT2024-07-260.030.000.190.00-11376.37%
CRM240802P001950002024-06-17 11:50AM EDT2024-08-020.570.010.270.00--156.93%
CRM240809P001950002024-07-15 1:28PM EDT2024-08-090.050.000.370.00-1154.20%
CRM240816P001950002024-07-19 1:58PM EDT2024-08-160.170.040.19+0.03+21.43%1235942.09%
CRM240920P001950002024-07-19 12:48PM EDT2024-09-201.110.901.11+0.05+4.72%201,58939.06%
CRM241018P001950002024-07-17 3:43PM EDT2024-10-181.241.511.640.00-220235.76%
CRM241115P001950002024-07-16 1:00PM EDT2024-11-151.442.152.270.00-325434.14%
CRM241220P001950002024-07-18 2:00PM EDT2024-12-203.703.503.750.00-120934.98%
CRM250117P001950002024-07-19 11:51AM EDT2025-01-174.304.054.30+0.15+3.61%21,29533.70%
CRM250221P001950002024-06-24 12:44PM EDT2025-02-215.573.005.250.00--133.12%
CRM250321P001950002024-07-19 1:02PM EDT2025-03-216.356.006.55+1.20+23.30%135833.91%
CRM250620P001950002024-07-19 2:09PM EDT2025-06-208.558.359.40+0.35+4.27%543433.66%
CRM260116P001950002024-07-19 10:21AM EDT2026-01-1613.1012.0513.50+0.79+6.42%262931.31%
CRM260618P001950002024-06-25 2:15PM EDT2026-06-1817.3015.5517.050.00-2231.22%
CRM261218P001950002024-07-18 3:13PM EDT2026-12-1819.6818.0020.350.00-66530.65%