Australia Markets open in 3 hrs 9 mins

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.03-6.77 (-2.87%)
At close: 04:00PM EDT
230.70 +1.67 (+0.73%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.100.00-50512024-06-140.02+0.01+100.00%592
55.480.00-13152024-06-210.030.00-31,938
-----2024-06-280.050.00-140
-----2024-07-050.05+0.01+25.00%34
56.200.00-252024-07-190.09+0.02+28.57%38250
52.27-12.43-19.21%10372024-08-160.35+0.16+84.21%2622
59.600.00-4622024-09-201.12+0.32+40.00%4199
57.790.00-5152024-10-181.56+0.31+24.80%3154
43.600.00-24262024-11-152.20+0.43+24.29%20192
44.000.00-572024-12-203.60+0.68+23.29%22230
70.700.00-37782025-01-174.00+0.75+23.08%171,964
62.25-6.15-8.99%382025-03-214.650.00-1605
69.78-0.32-0.46%1222025-06-207.83+0.78+11.06%101,321
67.900.00-5202026-01-1610.150.00-500777
90.690.00-272026-06-1815.000.00-152
84.15-7.40-8.08%1212026-12-1817.75+1.25+7.58%1792