Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00180000 | 2024-09-17 12:37PM EDT | 2024-09-20 | 76.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CRM241011C00180000 | 2024-09-03 12:02PM EDT | 2024-10-11 | 72.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241018C00180000 | 2024-09-03 11:53AM EDT | 2024-10-18 | 72.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00180000 | 2024-09-03 11:53AM EDT | 2024-11-15 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00180000 | 2024-09-11 2:51PM EDT | 2024-12-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM250117C00180000 | 2024-09-19 9:44AM EDT | 2025-01-17 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250221C00180000 | 2024-08-28 3:07PM EDT | 2025-02-21 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00180000 | 2024-09-13 11:09AM EDT | 2025-03-21 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00180000 | 2024-09-18 9:30AM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00180000 | 2024-09-10 2:26PM EDT | 2026-01-16 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618C00180000 | 2024-08-19 12:58PM EDT | 2026-06-18 | 107.25 | 92.35 | 94.10 | 0.00 | - | 4 | 7 | 31.06% |
| CRM261218C00180000 | 2024-08-30 1:35PM EDT | 2026-12-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00180000 | 2024-09-16 2:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240927P00180000 | 2024-09-18 10:16AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM241018P00180000 | 2024-09-17 10:10AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241115P00180000 | 2024-09-13 11:51AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241220P00180000 | 2024-09-19 2:33PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117P00180000 | 2024-09-19 12:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM250221P00180000 | 2024-09-09 1:58PM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250321P00180000 | 2024-09-13 9:38AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620P00180000 | 2024-09-19 9:30AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM250815P00180000 | 2024-09-19 12:51PM EDT | 2025-08-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM260116P00180000 | 2024-09-13 12:05PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CRM260618P00180000 | 2024-09-13 11:09AM EDT | 2026-06-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM261218P00180000 | 2024-09-19 12:40PM EDT | 2026-12-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.