Australia markets close in 5 hours 4 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
248.56 +1.21 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.450.00-102024-07-190.010.00-5128
86.120.00-192024-08-160.060.00-2129
82.450.00-2362024-09-200.33+0.02+6.45%33441
69.000.00-202024-10-180.54+0.05+10.20%222
81.450.00-592024-11-150.92+0.19+26.03%549
83.700.00-1362024-12-201.66+0.44+36.07%2188
84.160.00-13092025-01-172.01+0.30+17.54%111,503
-----2025-02-211.930.00-22
96.590.00-172025-03-212.850.00-1100
92.220.00-11232025-06-204.300.00-3837
98.200.00-1202026-01-168.30+0.35+4.40%2319
-----2026-06-1810.400.00-112
90.000.00-162026-12-1812.150.00-138