Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C001750002024-07-08 10:33AM EDT2024-08-1686.1271.1575.700.00-1975.44%
CRM240920C001750002024-07-02 12:14PM EDT2024-09-2082.4572.5076.900.00-23661.58%
CRM241018C001750002024-06-10 9:57AM EDT2024-10-1869.0073.6575.000.00-2052.92%
CRM241115C001750002024-07-11 12:47PM EDT2024-11-1581.4574.0078.750.00-5952.54%
CRM241220C001750002024-07-16 10:39AM EDT2024-12-2083.7075.6579.850.00-13650.90%
CRM250117C001750002024-07-12 10:09AM EDT2025-01-1784.1678.3080.900.00-130952.08%
CRM250321C001750002024-07-05 3:03PM EDT2025-03-2196.5979.8082.500.00-1751.29%
CRM250620C001750002024-07-16 3:20PM EDT2025-06-2092.2284.0087.500.00-112352.37%
CRM260116C001750002024-07-16 2:03PM EDT2026-01-1698.2090.9594.500.00-12049.78%
CRM261218C001750002024-06-13 10:35AM EDT2026-12-1890.00104.00108.500.00-1650.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001750002024-07-10 3:16PM EDT2024-08-160.060.000.110.00-212950.78%
CRM240920P001750002024-07-18 3:50PM EDT2024-09-200.330.160.600.00-3344047.22%
CRM241018P001750002024-07-18 11:07AM EDT2024-10-180.540.360.810.00-22241.48%
CRM241115P001750002024-07-18 1:52PM EDT2024-11-150.920.631.150.00-54938.94%
CRM241220P001750002024-07-19 1:23PM EDT2024-12-201.691.401.73+0.03+1.81%1218737.53%
CRM250117P001750002024-07-18 3:08PM EDT2025-01-172.011.792.050.00-111,50435.97%
CRM250221P001750002024-07-15 3:28PM EDT2025-02-211.932.292.660.00-2235.24%
CRM250321P001750002024-07-17 3:03PM EDT2025-03-212.853.153.400.00-110035.52%
CRM250620P001750002024-07-17 10:20AM EDT2025-06-204.304.855.150.00-383734.49%
CRM260116P001750002024-07-18 11:03AM EDT2026-01-168.306.008.800.00-231932.80%
CRM260618P001750002024-07-10 9:30AM EDT2026-06-1810.409.2513.350.00-11234.55%
CRM261218P001750002024-07-09 10:47AM EDT2026-12-1812.1511.0016.000.00-13833.46%