Australia markets close in 5 hours 4 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
248.56 +1.21 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.700.00-202024-07-190.010.00-1090
77.820.00-102024-07-26-----
65.780.00-122024-08-160.020.00-1119
-----2024-08-230.08+0.08--1
53.900.00-5112024-09-200.24+0.09+60.00%2269
56.500.00-112024-10-180.39+0.09+30.00%267
-----2024-11-150.57+0.05+9.62%345
56.900.00-112024-12-201.12+0.08+7.69%228
94.000.00-44602025-01-171.35+0.42+45.16%2959
-----2025-02-211.68+0.26+18.31%20
98.700.00-102025-03-212.620.00-227
89.720.00-282025-06-203.000.00-1152
98.32-10.08-9.30%152026-01-166.000.00-1350
102.290.00-102026-06-1810.020.00-11
110.00+4.10+3.87%122026-12-1813.500.00-112