Australia markets close in 3 hours 20 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001650002024-06-11 10:39AM EDT2024-06-2178.8564.9069.000.00-2123207.42%
CRM240719C001650002024-06-07 12:15PM EDT2024-07-1978.1965.4068.900.00-3361.08%
CRM240726C001650002024-06-06 3:42PM EDT2024-07-2679.6065.5069.850.00--165.26%
CRM240816C001650002024-06-17 1:11PM EDT2024-08-1665.7866.2070.000.00-1256.81%
CRM240920C001650002024-05-30 1:16PM EDT2024-09-2053.9067.2070.850.00-51151.18%
CRM241018C001650002024-05-31 11:10AM EDT2024-10-1856.5068.0072.500.00-1150.78%
CRM241220C001650002024-05-30 1:35PM EDT2024-12-2056.9071.5073.600.00-1151.65%
CRM250117C001650002024-06-07 3:59PM EDT2025-01-1783.4572.7574.400.00-147450.19%
CRM250321C001650002024-05-31 9:42AM EDT2025-03-2168.0075.3576.950.00-1149.52%
CRM250620C001650002024-06-06 12:29PM EDT2025-06-2089.7278.3080.400.00-2848.89%
CRM260116C001650002024-03-20 3:57PM EDT2026-01-16158.20121.50126.500.00-1492.84%
CRM261218C001650002024-06-18 12:33PM EDT2026-12-1894.0093.3598.00-3.55-3.64%1248.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001650002024-06-12 12:26PM EDT2024-06-210.010.000.170.00-1993194.53%
CRM240628P001650002024-06-18 3:11PM EDT2024-06-280.020.000.02-0.08-80.00%170573.44%
CRM240705P001650002024-05-31 9:40AM EDT2024-07-050.230.000.26+0.13+130.00%9572.56%
CRM240719P001650002024-06-11 9:57AM EDT2024-07-190.060.010.060.00-19748.05%
CRM240816P001650002024-06-17 1:07PM EDT2024-08-160.100.040.340.00-211943.95%
CRM240920P001650002024-06-14 12:21PM EDT2024-09-200.490.360.720.00-126839.70%
CRM241018P001650002024-06-18 3:23PM EDT2024-10-180.750.500.96-0.02-2.60%26636.89%
CRM241115P001650002024-06-18 3:58PM EDT2024-11-151.050.981.15-0.16-13.22%175834.56%
CRM241220P001650002024-06-18 9:38AM EDT2024-12-201.891.672.10-0.11-5.50%23135.91%
CRM250117P001650002024-06-13 3:39PM EDT2025-01-172.811.902.270.00-296334.14%
CRM250321P001650002024-06-14 1:38PM EDT2025-03-213.552.863.550.00-32734.02%
CRM250620P001650002024-06-17 9:53AM EDT2025-06-205.254.855.350.00-2115833.66%
CRM260116P001650002024-06-17 3:19PM EDT2026-01-168.907.559.800.00-135333.76%
CRM260618P001650002024-06-07 12:01PM EDT2026-06-1810.029.0013.000.00-1133.96%
CRM261218P001650002024-06-14 11:36AM EDT2026-12-1813.5011.7016.400.00-11233.93%